Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,182.59 -83.69 (-0.13%) CMC Crypto 200
1,374.11 -43.76 (-3.09%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:170.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00170000 | 2024-05-02 3:02PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 717 | 50.00% |
| VIX240717C00170000 | 2024-05-08 10:01AM CDT | 2024-07-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 50.00% |
| VIX240821C00170000 | 2024-06-11 1:53PM CDT | 2024-08-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 50.00% |
| VIX240918C00170000 | 2024-06-11 2:01PM CDT | 2024-09-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 513 | 50.00% |
| VIX241016C00170000 | 2024-05-13 11:41AM CDT | 2024-10-16 | 0.05 | 0.02 | 0.16 | 0.00 | - | 500 | 500 | 179.69% |
| VIX241120C00170000 | 2024-06-11 8:30AM CDT | 2024-11-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| VIX241218C00170000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| VIX250122C00170000 | 2024-06-11 10:13AM CDT | 2025-01-22 | 0.06 | 0.00 | 0.14 | 0.00 | - | - | 1 | 130.47% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00170000 | 2024-05-28 10:07AM CDT | 2024-06-18 | 155.82 | 156.70 | 157.05 | 0.00 | - | 1 | 150 | 0.00% |
| VIX240717P00170000 | 2024-02-22 9:32AM CDT | 2024-07-17 | 149.78 | 150.15 | 150.40 | 0.00 | - | 1 | 117 | 0.00% |
| VIX240821P00170000 | 2024-03-18 12:41PM CDT | 2024-08-21 | 148.46 | 148.75 | 149.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.